SMT Scharf AG (S4AA.DE)

EUR 8.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.3 8.3 8.25 8.25 1158.00
25 Oct, 2024 8.4 8.4 8.4 8.4 -
24 Oct, 2024 8.3 8.5 8.3 8.5 780.00
23 Oct, 2024 8.45 8.45 8.45 8.45 500.00
22 Oct, 2024 8.55 8.55 8.4 8.4 640.00
21 Oct, 2024 8.45 8.45 8.45 8.45 -
18 Oct, 2024 8.5 8.5 8.45 8.45 147.00
17 Oct, 2024 8.4 8.55 8.4 8.5 1100.00
16 Oct, 2024 8.3 8.8 8.3 8.45 4311.00
15 Oct, 2024 8.75 8.75 8.3 8.35 1726.00