SMT Scharf AG (S4AA.DE)
EUR 8.4
(1.2%)
EUR 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.0 | 8.3 | 8.0 | 8.3 | 11.31 Thousand |
| 27 Sep, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 700.00 |
| 26 Sep, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 2607.00 |
| 25 Sep, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 1225.00 |
| 24 Sep, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 221.00 |
| 23 Sep, 2024 | 8.0 | 8.0 | 7.75 | 7.8 | 6251.00 |
| 20 Sep, 2024 | 8.0 | 8.15 | 7.6 | 8.0 | 9120.00 |
| 19 Sep, 2024 | 7.2 | 8.3 | 7.2 | 7.9 | 10.5 Thousand |
| 18 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 21.00 |
| 17 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 21.00 |
CHZ
UBN
EVBN
0LK6
PXC
LVN