Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 15.95 16.07 15.86 15.9 7761.00
23 Aug, 2023 15.88 15.88 15.7 15.8 4179.00
22 Aug, 2023 15.74 15.81 15.7 15.8 5774.00
21 Aug, 2023 15.54 15.8 15.54 15.68 11.86 Thousand
18 Aug, 2023 15.7 15.7 15.47 15.56 20.33 Thousand
17 Aug, 2023 15.95 15.95 15.68 15.68 10.52 Thousand
16 Aug, 2023 15.76 15.9 15.75 15.86 4204.00
15 Aug, 2023 16.1 16.11 15.73 15.74 13.55 Thousand
14 Aug, 2023 15.92 15.98 15.85 15.89 9430.00
11 Aug, 2023 15.99 15.99 15.79 15.82 5392.00