Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.46 16.51 16.04 16.25 27.95 Thousand
20 Sep, 2023 16.54 16.73 16.41 16.68 23.3 Thousand
19 Sep, 2023 16.3 16.54 16.27 16.37 15.27 Thousand
18 Sep, 2023 16.55 16.55 16.28 16.31 13.42 Thousand
15 Sep, 2023 16.51 16.69 16.4 16.63 41.03 Thousand
14 Sep, 2023 16.35 16.38 16.02 16.33 20.38 Thousand
13 Sep, 2023 16.48 16.52 16.26 16.44 32.01 Thousand
12 Sep, 2023 15.86 16.71 15.86 16.54 38.24 Thousand
11 Sep, 2023 15.88 15.91 15.51 15.89 5686.00
08 Sep, 2023 15.8 15.87 15.7 15.8 10.07 Thousand