Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.76 16.02 15.76 16.01 12.87 Thousand
29 Aug, 2024 15.73 15.85 15.66 15.8 12.52 Thousand
28 Aug, 2024 15.66 15.78 15.66 15.66 8869.00
27 Aug, 2024 15.13 16.0 15.11 15.77 92.88 Thousand
26 Aug, 2024 15.03 15.42 15.03 15.12 34.41 Thousand
23 Aug, 2024 14.88 15.2 14.88 15.19 23.28 Thousand
22 Aug, 2024 15.0 15.0 14.85 14.85 8772.00
21 Aug, 2024 14.78 15.0 14.78 14.81 5507.00
20 Aug, 2024 14.89 14.99 14.79 14.94 3607.00
19 Aug, 2024 14.9 15.0 14.83 14.83 2930.00