Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.4 15.66 15.24 15.66 18.23 Thousand
12 Sep, 2024 15.97 16.1 15.0 15.44 40.41 Thousand
11 Sep, 2024 15.9 15.92 15.64 15.86 10.23 Thousand
10 Sep, 2024 15.75 16.0 15.72 15.89 9974.00
09 Sep, 2024 15.79 16.04 15.69 15.86 10.57 Thousand
06 Sep, 2024 15.81 15.94 15.53 15.94 5623.00
05 Sep, 2024 15.67 16.0 15.55 16.0 28.56 Thousand
04 Sep, 2024 15.6 15.72 15.32 15.54 53.79 Thousand
03 Sep, 2024 15.76 15.91 15.75 15.9 4987.00
02 Sep, 2024 15.97 15.97 15.56 15.76 12.69 Thousand