RWE AG (RWE)

EUR 43.81

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 238.26 238.26 235.45 238.26 521 Thousand
10 Feb, 1994 240.05 241.07 238.93 240.05 291.68 Thousand
09 Feb, 1994 236.73 237.14 234.17 236.73 602.17 Thousand
08 Feb, 1994 240.31 240.56 238.01 240.31 510.94 Thousand
04 Feb, 1994 243.38 244.4 242.1 243.38 389.53 Thousand
03 Feb, 1994 250.53 253.09 244.91 250.53 534.84 Thousand
02 Feb, 1994 252.83 254.11 252.58 252.83 361.61 Thousand
01 Feb, 1994 253.09 254.88 252.32 253.09 265.86 Thousand