EUR 33.15
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 33.63 | 33.76 | 33.53 | 33.58 | 112.46 Thousand |
09 Jun, 2025 | 33.49 | 33.59 | 33.39 | 33.5 | 125.35 Thousand |
06 Jun, 2025 | 33.35 | 33.58 | 33.28 | 33.47 | 1.14 Million |
05 Jun, 2025 | 33.3 | 33.49 | 33.06 | 33.19 | 1.28 Million |
04 Jun, 2025 | 33.56 | 33.72 | 33.29 | 33.38 | 1.41 Million |
03 Jun, 2025 | 33.33 | 33.4 | 33.02 | 33.32 | 2.22 Million |
02 Jun, 2025 | 33.04 | 33.36 | 32.95 | 33.08 | 2.06 Million |
30 May, 2025 | 33.09 | 33.46 | 32.94 | 33.13 | 2.88 Million |
29 May, 2025 | 32.58 | 33.07 | 32.43 | 32.91 | 1.54 Million |
28 May, 2025 | 32.6 | 32.81 | 32.46 | 32.59 | 2.25 Million |
HAMPTON
002602
000430
RANJEET
UTMD
HINDMOTORS