RWE Aktiengesellschaft (RWE.DE)

EUR 33.15

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 35.41 35.51 35.27 35.46 130.14 Thousand
17 Jun, 2025 35.57 35.65 35.31 35.36 264.41 Thousand
16 Jun, 2025 35.62 35.7 35.54 35.57 128.46 Thousand
13 Jun, 2025 35.68 35.9 35.4 35.59 3.52 Million
12 Jun, 2025 34.7 35.37 34.44 35.23 3.01 Million
11 Jun, 2025 34.03 34.81 33.94 34.68 3.19 Million
10 Jun, 2025 33.63 33.95 33.4 33.95 1.51 Million
09 Jun, 2025 33.49 33.64 33.32 33.55 1.14 Million
06 Jun, 2025 33.35 33.58 33.28 33.47 1.14 Million
05 Jun, 2025 33.3 33.49 33.06 33.19 1.28 Million