RWE AG (RWE)

EUR 43.81

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 230.59 230.85 229.06 230.59 504.23 Thousand
24 Feb, 1994 231.36 236.22 231.36 231.36 475.46 Thousand
23 Feb, 1994 236.22 237.5 235.19 236.22 186.98 Thousand
22 Feb, 1994 232.13 234.94 232.13 232.13 423.2 Thousand
21 Feb, 1994 236.73 237.5 234.02 236.73 544.79 Thousand
18 Feb, 1994 240.31 241.33 239.8 240.31 330.19 Thousand
17 Feb, 1994 237.75 239.28 236.73 237.75 353.62 Thousand
16 Feb, 1994 237.24 238.26 236.98 237.24 421.16 Thousand
15 Feb, 1994 236.37 237.24 235.3 236.37 572.78 Thousand
14 Feb, 1994 238.01 239.54 236.98 238.01 288.74 Thousand