RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 1.26 | 1.3 | 1.26 | 1.3 | 3050.00 |
| 31 Mar, 2021 | 1.19 | 1.31 | 1.19 | 1.28 | 9145.00 |
| 30 Mar, 2021 | 1.19 | 1.26 | 1.18 | 1.23 | 7844.00 |
| 29 Mar, 2021 | 1.23 | 1.24 | 1.23 | 1.24 | 2000.00 |
| 26 Mar, 2021 | 1.16 | 1.19 | 1.16 | 1.19 | 350.00 |
| 25 Mar, 2021 | 1.23 | 1.23 | 1.18 | 1.19 | 4564.00 |
| 24 Mar, 2021 | 1.2 | 1.24 | 1.2 | 1.24 | 1400.00 |
| 19 Mar, 2021 | 1.21 | 1.22 | 1.15 | 1.18 | 6000.00 |
| 18 Mar, 2021 | 1.25 | 1.38 | 1.25 | 1.27 | 29.62 Thousand |
| 17 Mar, 2021 | 1.18 | 1.21 | 1.18 | 1.21 | 65.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2