RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.16 | 3.48 | 2.7 | 3.0 | 154.41 Thousand |
| 01 Jul, 2021 | 3.16 | 3.32 | 2.62 | 3.12 | 126.46 Thousand |
| 30 Jun, 2021 | 2.08 | 2.5 | 2.08 | 2.42 | 47.27 Thousand |
| 29 Jun, 2021 | 2.06 | 2.16 | 1.96 | 2.04 | 30.1 Thousand |
| 28 Jun, 2021 | 1.8 | 2.24 | 1.8 | 2.18 | 57.37 Thousand |
| 25 Jun, 2021 | 1.77 | 1.86 | 1.66 | 1.75 | 12.02 Thousand |
| 24 Jun, 2021 | 1.8 | 1.8 | 1.67 | 1.71 | 3368.00 |
| 23 Jun, 2021 | 1.55 | 1.89 | 1.55 | 1.84 | 73.8 Thousand |
| 22 Jun, 2021 | 1.55 | 1.55 | 1.46 | 1.52 | 4325.00 |
| 21 Jun, 2021 | 1.45 | 1.51 | 1.45 | 1.47 | 7418.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2