RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 1.55 1.55 1.55 1.55 300.00
12 Jul, 2023 1.58 1.6 1.49 1.6 8268.00
07 Jul, 2023 1.63 1.68 1.63 1.64 4098.00
06 Jul, 2023 1.77 1.77 1.51 1.56 15.53 Thousand
05 Jul, 2023 1.76 1.77 1.67 1.77 3135.00
04 Jul, 2023 1.78 1.78 1.65 1.65 542.00
03 Jul, 2023 1.72 1.79 1.71 1.79 3500.00
30 Jun, 2023 1.62 1.68 1.6 1.68 4033.00
29 Jun, 2023 1.62 1.65 1.62 1.65 1400.00
28 Jun, 2023 1.63 1.67 1.63 1.63 3002.00