RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2011 | 8.07 | 8.12 | 8.07 | 8.12 | 991.00 |
| 22 Mar, 2011 | 8.39 | 8.39 | 8.02 | 8.05 | 8520.00 |
| 21 Mar, 2011 | 8.34 | 8.4 | 8.17 | 8.37 | 7277.00 |
| 18 Mar, 2011 | 7.84 | 8.23 | 7.73 | 8.23 | 15.08 Thousand |
| 17 Mar, 2011 | 7.2 | 7.89 | 7.2 | 7.75 | 13.82 Thousand |
| 16 Mar, 2011 | 7.6 | 7.6 | 7.15 | 7.29 | 11.39 Thousand |
| 15 Mar, 2011 | 7.5 | 8.1 | 6.85 | 7.5 | 20.46 Thousand |
| 14 Mar, 2011 | 8.0 | 8.2 | 7.75 | 8.1 | 13.49 Thousand |
| 11 Mar, 2011 | 8.5 | 8.7 | 8.1 | 8.21 | 20.87 Thousand |
| 10 Mar, 2011 | 9.8 | 9.8 | 8.41 | 8.55 | 48.75 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2