RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2014 | 2.98 | 3.09 | 2.98 | 3.09 | 27.00 |
| 13 Nov, 2014 | 2.99 | 2.99 | 2.99 | 2.99 | 25.00 |
| 11 Nov, 2014 | 3.09 | 3.09 | 3.09 | 3.09 | 802.00 |
| 10 Nov, 2014 | 2.98 | 3.0 | 2.98 | 3.0 | 4000.00 |
| 06 Nov, 2014 | 2.98 | 2.98 | 2.98 | 2.98 | 1621.00 |
| 04 Nov, 2014 | 2.98 | 3.09 | 2.98 | 3.09 | 409.00 |
| 31 Oct, 2014 | 3.06 | 3.09 | 3.0 | 3.01 | 3357.00 |
| 30 Oct, 2014 | 3.12 | 3.12 | 3.06 | 3.1 | 2118.00 |
| 29 Oct, 2014 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
| 27 Oct, 2014 | 3.08 | 3.1 | 3.08 | 3.1 | 2002.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2