RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 2.84 2.88 2.84 2.88 594.00
12 Jan, 2015 2.9 2.91 2.88 2.88 10.19 Thousand
09 Jan, 2015 2.65 2.81 2.65 2.8 9581.00
08 Jan, 2015 2.55 2.92 2.55 2.75 17.62 Thousand
06 Jan, 2015 2.61 2.67 2.6 2.61 2704.00
05 Jan, 2015 2.65 2.74 2.62 2.74 1814.00
02 Jan, 2015 2.64 2.79 2.64 2.79 407.00
30 Dec, 2014 2.73 2.8 2.72 2.72 7078.00
29 Dec, 2014 2.72 2.85 2.72 2.8 8724.00
23 Dec, 2014 2.8 2.8 2.63 2.8 13.91 Thousand