RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
| 09 Dec, 2016 | 1.76 | 1.81 | 1.76 | 1.76 | 6994.00 |
| 08 Dec, 2016 | 1.77 | 1.77 | 1.63 | 1.67 | 2000.00 |
| 06 Dec, 2016 | 1.77 | 1.77 | 1.77 | 1.77 | 2000.00 |
| 05 Dec, 2016 | 1.64 | 1.95 | 1.64 | 1.95 | 5417.00 |
| 01 Dec, 2016 | 1.84 | 1.84 | 1.78 | 1.82 | 1926.00 |
| 30 Nov, 2016 | 1.84 | 1.84 | 1.84 | 1.84 | 96.00 |
| 29 Nov, 2016 | 1.7 | 1.7 | 1.7 | 1.7 | 395.00 |
| 28 Nov, 2016 | 1.74 | 1.74 | 1.74 | 1.74 | 60.00 |
| 23 Nov, 2016 | 1.8 | 1.8 | 1.74 | 1.74 | 905.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2