RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 1.91 | 1.91 | 1.91 | 1.91 | 100.00 |
| 31 Jan, 2017 | 1.9 | 1.95 | 1.9 | 1.95 | 1003.00 |
| 30 Jan, 2017 | 1.9 | 1.97 | 1.9 | 1.97 | 2510.00 |
| 27 Jan, 2017 | 1.85 | 1.95 | 1.85 | 1.95 | 5888.00 |
| 26 Jan, 2017 | 1.95 | 1.95 | 1.9 | 1.9 | 3212.00 |
| 25 Jan, 2017 | 1.91 | 1.91 | 1.91 | 1.91 | 400.00 |
| 24 Jan, 2017 | 1.85 | 1.94 | 1.85 | 1.94 | 6000.00 |
| 23 Jan, 2017 | 1.9 | 1.95 | 1.9 | 1.95 | 18.35 Thousand |
| 20 Jan, 2017 | 1.93 | 1.93 | 1.9 | 1.9 | 3054.00 |
| 19 Jan, 2017 | 1.9 | 1.96 | 1.9 | 1.96 | 9420.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2