RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 1.52 1.67 1.52 1.67 5144.00
12 May, 2017 1.6 1.76 1.44 1.6 18.64 Thousand
11 May, 2017 1.49 1.6 1.49 1.6 7400.00
10 May, 2017 1.49 1.52 1.49 1.49 3100.00
09 May, 2017 1.4 1.45 1.4 1.45 8793.00
08 May, 2017 1.47 1.47 1.47 1.47 500.00
05 May, 2017 1.38 1.38 1.38 1.38 12 Thousand
04 May, 2017 1.42 1.45 1.37 1.37 19.06 Thousand
03 May, 2017 1.47 1.47 1.4 1.41 32.16 Thousand
02 May, 2017 1.49 1.52 1.4 1.41 25.81 Thousand