RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 1.06 1.09 1.06 1.09 100.00
03 Dec, 2018 1.18 1.18 1.13 1.13 1000.00
29 Nov, 2018 1.14 1.14 1.12 1.12 200.00
28 Nov, 2018 1.18 1.18 1.1 1.15 8743.00
27 Nov, 2018 1.09 1.15 1.09 1.15 21.82 Thousand
26 Nov, 2018 1.06 1.08 1.06 1.08 100.00
23 Nov, 2018 1.06 1.07 1.06 1.07 3000.00
21 Nov, 2018 1.1 1.1 1.08 1.08 30.00
20 Nov, 2018 1.06 1.08 1.04 1.08 4276.00
19 Nov, 2018 1.1 1.1 1.05 1.09 5845.00