R. STAHL AG (RSL2.DE)

EUR 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22.0 23.8 22.0 22.0 2375.00
25 Mar, 2024 21.4 21.6 21.4 21.6 5.00
22 Mar, 2024 22.2 22.2 21.6 21.6 3000.00
21 Mar, 2024 22.0 22.2 21.8 22.2 640.00
20 Mar, 2024 21.8 21.8 21.0 21.2 270.00
19 Mar, 2024 21.2 23.0 20.8 21.4 2102.00
18 Mar, 2024 21.2 21.2 21.2 21.2 121.00
15 Mar, 2024 22.0 22.0 21.0 21.0 654.00
14 Mar, 2024 22.2 22.2 22.2 22.2 591.00
13 Mar, 2024 22.4 22.6 22.2 22.2 528.00