R. STAHL AG (RSL2.DE)

EUR 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.4 20.4 20.4 20.4 10.00
09 May, 2024 20.6 20.6 20.6 20.6 25.00
08 May, 2024 20.6 20.6 20.6 20.6 32.00
07 May, 2024 20.6 20.6 20.6 20.6 36.00
06 May, 2024 20.4 20.6 20.4 20.6 40.00
03 May, 2024 20.4 20.6 20.4 20.6 1397.00
02 May, 2024 21.0 21.0 21.0 21.0 753.00
30 Apr, 2024 21.0 21.0 20.8 20.8 109.00
29 Apr, 2024 21.4 21.4 21.0 21.4 572.00
26 Apr, 2024 21.6 21.8 21.4 21.4 632.00