Rolls-Royce Holdings plc (RRU.DE)
EUR 8.57
(0.02%)
EUR 8.57
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.36 | 7.49 | 7.36 | 7.49 | 130.71 Thousand |
| 10 Feb, 2025 | 7.26 | 7.38 | 7.21 | 7.31 | 172.5 Thousand |
| 07 Feb, 2025 | 7.26 | 7.29 | 7.22 | 7.26 | 128.73 Thousand |
| 06 Feb, 2025 | 7.28 | 7.29 | 7.14 | 7.27 | 114.85 Thousand |
| 05 Feb, 2025 | 7.08 | 7.22 | 7.05 | 7.2 | 146.32 Thousand |
| 04 Feb, 2025 | 7.2 | 7.21 | 7.08 | 7.08 | 64.21 Thousand |
| 03 Feb, 2025 | 7.15 | 7.2 | 7.06 | 7.09 | 163.91 Thousand |
| 31 Jan, 2025 | 7.2 | 7.34 | 7.2 | 7.34 | 150.07 Thousand |
| 30 Jan, 2025 | 7.03 | 7.14 | 7.03 | 7.14 | 128.76 Thousand |
| 29 Jan, 2025 | 7.11 | 7.11 | 7.01 | 7.05 | 114.4 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO