Rolls-Royce Holdings plc (RRU.DE)
EUR 8.57
(0.02%)
EUR 8.57
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.45 | 7.58 | 7.43 | 7.51 | 294.99 Thousand |
| 24 Feb, 2025 | 7.5 | 7.58 | 7.41 | 7.52 | 297.72 Thousand |
| 21 Feb, 2025 | 7.51 | 7.6 | 7.5 | 7.53 | 237.16 Thousand |
| 20 Feb, 2025 | 7.8 | 7.8 | 7.58 | 7.58 | 270.63 Thousand |
| 19 Feb, 2025 | 7.82 | 7.9 | 7.78 | 7.83 | 379.28 Thousand |
| 18 Feb, 2025 | 7.77 | 7.88 | 7.73 | 7.88 | 805.4 Thousand |
| 17 Feb, 2025 | 7.68 | 7.72 | 7.6 | 7.7 | 438.66 Thousand |
| 14 Feb, 2025 | 7.48 | 7.54 | 7.46 | 7.5 | 176.27 Thousand |
| 13 Feb, 2025 | 7.55 | 7.58 | 7.46 | 7.58 | 281.07 Thousand |
| 12 Feb, 2025 | 7.45 | 7.49 | 7.38 | 7.46 | 129.23 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO