Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.63 | 5.67 | 5.47 | 5.48 | 152.33 Thousand |
| 05 Sep, 2024 | 5.6 | 5.69 | 5.52 | 5.65 | 191.74 Thousand |
| 04 Sep, 2024 | 5.52 | 5.74 | 5.49 | 5.66 | 300.78 Thousand |
| 03 Sep, 2024 | 5.68 | 5.76 | 5.58 | 5.6 | 285.46 Thousand |
| 02 Sep, 2024 | 5.9 | 5.91 | 5.42 | 5.54 | 491.28 Thousand |
| 30 Aug, 2024 | 5.96 | 5.96 | 5.88 | 5.9 | 157.93 Thousand |
| 29 Aug, 2024 | 5.93 | 5.96 | 5.92 | 5.95 | 81.27 Thousand |
| 28 Aug, 2024 | 5.86 | 5.94 | 5.86 | 5.91 | 195.31 Thousand |
| 27 Aug, 2024 | 5.87 | 5.88 | 5.81 | 5.85 | 179.8 Thousand |
| 26 Aug, 2024 | 5.87 | 5.93 | 5.79 | 5.85 | 59.59 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO