Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.2 | 6.28 | 6.2 | 6.27 | 351.83 Thousand |
| 19 Sep, 2024 | 5.94 | 6.25 | 5.94 | 6.25 | 355.79 Thousand |
| 18 Sep, 2024 | 5.82 | 5.9 | 5.82 | 5.89 | 85.47 Thousand |
| 17 Sep, 2024 | 5.89 | 5.95 | 5.8 | 5.87 | 178.26 Thousand |
| 16 Sep, 2024 | 5.88 | 5.94 | 5.88 | 5.94 | 49.08 Thousand |
| 13 Sep, 2024 | 5.83 | 5.91 | 5.8 | 5.9 | 103.05 Thousand |
| 12 Sep, 2024 | 5.79 | 5.84 | 5.74 | 5.77 | 63.21 Thousand |
| 11 Sep, 2024 | 5.62 | 5.69 | 5.6 | 5.6 | 39.57 Thousand |
| 10 Sep, 2024 | 5.65 | 5.66 | 5.6 | 5.63 | 51.66 Thousand |
| 09 Sep, 2024 | 5.52 | 5.64 | 5.49 | 5.5 | 128.17 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO