RTL Group SA (RRTL)
EUR 32.6
(-2.25%)
EUR 32.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 34.85 | 34.9 | 34.65 | 34.85 | 25.34 Thousand |
| 07 Oct, 2025 | 34.95 | 35.05 | 34.65 | 34.65 | 22.69 Thousand |
| 06 Oct, 2025 | 35.05 | 35.1 | 34.5 | 34.85 | 82.16 Thousand |
| 03 Oct, 2025 | 35.05 | 35.1 | 34.7 | 35.0 | 103.44 Thousand |
| 02 Oct, 2025 | 35.2 | 35.25 | 34.75 | 35.0 | 88.76 Thousand |
| 01 Oct, 2025 | 34.8 | 35.3 | 34.75 | 35.0 | 62.2 Thousand |
| 30 Sep, 2025 | 35.15 | 35.35 | 34.9 | 34.95 | 62.02 Thousand |
| 29 Sep, 2025 | 35.15 | 35.35 | 34.9 | 35.1 | 44.69 Thousand |
| 26 Sep, 2025 | 35.35 | 35.35 | 34.9 | 35.15 | 41.94 Thousand |
| 25 Sep, 2025 | 35.1 | 35.4 | 34.85 | 35.2 | 120.51 Thousand |
RRU
RSL2
RTC
RIO1
RNL
ROI