Renault SA (RNL.DE)

EUR 46.73

(5.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.0 49.0 48.24 48.24 382.00
18 Jul, 2024 50.16 50.16 49.12 49.26 534.00
17 Jul, 2024 49.54 49.88 49.54 49.74 100.00
16 Jul, 2024 49.94 50.06 49.94 49.98 61.00
15 Jul, 2024 49.98 50.42 49.86 50.12 1164.00
12 Jul, 2024 50.26 50.42 50.2 50.2 200.00
11 Jul, 2024 49.88 49.98 49.88 49.9 10.00
10 Jul, 2024 48.78 49.41 48.78 49.41 68.00
09 Jul, 2024 49.22 49.37 48.87 49.23 205.00
08 Jul, 2024 49.55 50.44 49.54 49.84 349.00