Renault SA (RNL)
EUR 34.84
(3.69%)
EUR 34.84
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 33.6 | 34.9 | 33.57 | 34.84 | 5359.00 |
| 02 Dec, 2025 | 34.78 | 35.2 | 34.65 | 34.65 | 1242.00 |
| 01 Dec, 2025 | 34.39 | 34.93 | 34.34 | 34.85 | 1729.00 |
| 28 Nov, 2025 | 34.45 | 34.5 | 34.18 | 34.47 | 5011.00 |
| 27 Nov, 2025 | 34.4 | 34.95 | 34.4 | 34.78 | 1202.00 |
| 26 Nov, 2025 | 34.72 | 34.73 | 34.35 | 34.35 | 817.00 |
| 25 Nov, 2025 | 34.48 | 34.61 | 33.93 | 34.61 | 2040.00 |
| 24 Nov, 2025 | 34.31 | 34.88 | 34.24 | 34.24 | 881.00 |
| 21 Nov, 2025 | 33.51 | 34.29 | 33.4 | 34.29 | 2061.00 |
| 20 Nov, 2025 | 34.0 | 34.0 | 33.55 | 33.68 | 4884.00 |
ROI
RRTL
RRU
RHK
RHM
RIO1