Renault SA (RNL.DE)

EUR 47.41

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 38.55 38.55 38.55 38.55 3.00
18 Jun, 2025 38.84 38.84 38.84 38.84 76.00
17 Jun, 2025 39.21 39.21 39.06 39.1 700.00
16 Jun, 2025 40.7 40.7 39.98 39.98 878.00
13 Jun, 2025 43.0 43.34 42.95 43.02 425.00
12 Jun, 2025 43.94 43.94 43.35 43.72 551.00
11 Jun, 2025 44.85 44.85 44.27 44.27 2377.00
10 Jun, 2025 43.96 44.59 43.87 44.49 512.00
09 Jun, 2025 43.39 43.83 43.24 43.43 4466.00
06 Jun, 2025 43.01 43.05 42.89 42.98 158.00