Renault SA (RNL)
EUR 34.84
(3.69%)
EUR 34.84
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 33.28 | 34.68 | 33.28 | 34.44 | 3487.00 |
| 04 Nov, 2025 | 33.95 | 34.0 | 33.59 | 33.65 | 1778.00 |
| 03 Nov, 2025 | 34.22 | 35.0 | 34.22 | 34.44 | 8988.00 |
| 31 Oct, 2025 | 33.25 | 33.73 | 33.25 | 33.69 | 651.00 |
| 30 Oct, 2025 | 33.8 | 33.8 | 32.55 | 33.08 | 5210.00 |
| 29 Oct, 2025 | 34.3 | 34.45 | 33.81 | 33.87 | 814.00 |
| 28 Oct, 2025 | 33.67 | 34.22 | 33.67 | 34.21 | 1367.00 |
| 27 Oct, 2025 | 34.68 | 34.68 | 33.63 | 33.68 | 3018.00 |
| 24 Oct, 2025 | 34.35 | 34.43 | 34.0 | 34.29 | 3802.00 |
| 23 Oct, 2025 | 35.79 | 35.79 | 34.17 | 34.24 | 4700.00 |
ROI
RRTL
RRU
RHK
RHM
RIO1