Renault SA (RNL.DE)

EUR 47.41

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 46.39 47.12 46.39 46.66 1287.00
13 Jan, 2025 46.18 46.18 45.5 45.79 1306.00
10 Jan, 2025 45.45 45.89 45.45 45.77 604.00
09 Jan, 2025 46.31 46.31 45.86 45.86 253.00
08 Jan, 2025 47.16 47.16 46.61 47.13 378.00
07 Jan, 2025 46.73 47.55 46.73 47.34 10.75 Thousand
06 Jan, 2025 46.48 47.35 46.48 47.0 855.00
03 Jan, 2025 46.72 46.72 46.08 46.08 250.00
02 Jan, 2025 47.46 47.5 46.55 47.04 1053.00
30 Dec, 2024 46.74 46.85 46.74 46.85 85.00