Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.4
(-4.98%)
EUR 10.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.05 | 9.13 | 9.04 | 9.13 | 125.00 |
| 14 Jan, 2025 | 8.7 | 8.98 | 8.7 | 8.98 | 125.00 |
| 13 Jan, 2025 | 8.87 | 8.97 | 8.7 | 8.81 | 1005.00 |
| 10 Jan, 2025 | 9.06 | 9.14 | 8.9 | 8.9 | 590.00 |
| 09 Jan, 2025 | 8.93 | 9.09 | 8.93 | 9.09 | 125.00 |
| 08 Jan, 2025 | 8.71 | 8.91 | 8.71 | 8.87 | 125.00 |
| 07 Jan, 2025 | 8.66 | 8.86 | 8.66 | 8.68 | 125.00 |
| 06 Jan, 2025 | 8.81 | 8.85 | 8.62 | 8.74 | 300.00 |
| 03 Jan, 2025 | 9.03 | 9.03 | 8.89 | 8.94 | 125.00 |
| 02 Jan, 2025 | 8.6 | 9.09 | 8.6 | 9.02 | 125.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY