Wesdome Gold Mines Ltd. (RKVA.F)
EUR 8.89
(1.11%)
EUR 8.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.64 | 9.15 | 8.63 | 9.09 | 10 Thousand |
| 17 Oct, 2024 | 8.5 | 8.67 | 8.42 | 8.66 | 10 Thousand |
| 16 Oct, 2024 | 8.34 | 8.55 | 8.34 | 8.42 | 10 Thousand |
| 15 Oct, 2024 | 8.36 | 8.43 | 8.28 | 8.32 | 300.00 |
| 14 Oct, 2024 | 8.31 | 8.38 | 8.3 | 8.38 | 534.00 |
| 11 Oct, 2024 | 8.31 | 8.7 | 8.22 | 8.22 | 4470.00 |
| 10 Oct, 2024 | 8.05 | 8.28 | 8.05 | 8.28 | 350.00 |
| 09 Oct, 2024 | 8.06 | 8.07 | 7.96 | 8.01 | 350.00 |
| 08 Oct, 2024 | 8.07 | 8.08 | 8.02 | 8.08 | 350.00 |
| 07 Oct, 2024 | 8.08 | 8.17 | 7.99 | 8.05 | 350.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY