Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.23 9.43 9.23 9.39 15 Thousand
28 Jan, 2025 9.01 9.3 9.01 9.3 15 Thousand
27 Jan, 2025 9.27 9.32 9.12 9.12 400.00
24 Jan, 2025 9.2 9.35 9.2 9.35 400.00
23 Jan, 2025 8.87 9.13 8.87 9.13 1000.00
22 Jan, 2025 8.77 9.22 8.77 9.0 1000.00
21 Jan, 2025 9.0 9.03 8.87 8.87 1000.00
20 Jan, 2025 9.1 9.2 9.01 9.01 1000.00
17 Jan, 2025 8.84 9.03 8.84 9.03 1000.00
16 Jan, 2025 9.09 9.24 9.03 9.03 125.00