Wesdome Gold Mines Ltd. (RKVA.F)
EUR 8.89
(1.11%)
EUR 8.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.32 | 8.68 | 8.32 | 8.68 | 5.00 |
| 08 Aug, 2024 | 8.17 | 8.47 | 8.17 | 8.47 | 1100.00 |
| 07 Aug, 2024 | 8.55 | 8.62 | 8.23 | 8.23 | 500.00 |
| 06 Aug, 2024 | 8.28 | 8.64 | 8.28 | 8.64 | - |
| 05 Aug, 2024 | 8.48 | 8.48 | 8.11 | 8.21 | 132.00 |
| 02 Aug, 2024 | 8.81 | 8.81 | 8.53 | 8.53 | - |
| 01 Aug, 2024 | 8.81 | 8.87 | 8.66 | 8.7 | - |
| 31 Jul, 2024 | 8.61 | 8.84 | 8.61 | 8.82 | 1000.00 |
| 30 Jul, 2024 | 8.57 | 8.61 | 8.57 | 8.61 | - |
| 29 Jul, 2024 | 8.51 | 8.58 | 8.51 | 8.53 | 100.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY