Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.89 | 8.05 | 7.89 | 8.05 | 3010.00 |
| 18 Nov, 2024 | 7.51 | 7.94 | 7.51 | 7.94 | 3010.00 |
| 15 Nov, 2024 | 7.47 | 7.63 | 7.47 | 7.48 | 3010.00 |
| 14 Nov, 2024 | 7.43 | 7.56 | 7.42 | 7.56 | 67.00 |
| 13 Nov, 2024 | 7.66 | 7.73 | 7.58 | 7.58 | 1500.00 |
| 12 Nov, 2024 | 7.71 | 7.79 | 7.65 | 7.65 | - |
| 11 Nov, 2024 | 8.04 | 8.05 | 7.75 | 7.84 | 65.00 |
| 08 Nov, 2024 | 8.36 | 8.43 | 8.04 | 8.11 | 221.00 |
| 07 Nov, 2024 | 7.88 | 8.5 | 7.62 | 8.5 | 352.00 |
| 06 Nov, 2024 | 7.76 | 7.87 | 7.7 | 7.87 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY