RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)
EUR 15.3
(-1.29%)
EUR 15.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15.2 | 15.2 | 14.7 | 14.7 | 1249.00 |
| 03 Mar, 2025 | 15.0 | 15.0 | 14.9 | 14.9 | 31.00 |
| 28 Feb, 2025 | 13.8 | 15.0 | 13.8 | 14.9 | 20.56 Thousand |
| 27 Feb, 2025 | 13.7 | 13.8 | 13.7 | 13.8 | 358.00 |
| 26 Feb, 2025 | 14.0 | 14.0 | 13.7 | 13.7 | 3447.00 |
| 25 Feb, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 1436.00 |
| 24 Feb, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 4.00 |
| 21 Feb, 2025 | 14.1 | 14.1 | 14.0 | 14.0 | 910.00 |
| 20 Feb, 2025 | 14.1 | 14.1 | 14.0 | 14.1 | 1473.00 |
| 19 Feb, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 170.00 |
605296
603035
AUMMF
TPZEF
TNSE
AARTY