RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 17.28 17.28 17.24 17.28 1178.00
18 Jun, 1997 17.3 17.3 17.15 17.3 27.28 Thousand
17 Jun, 1997 17.24 17.24 17.24 17.24 12.64 Thousand
16 Jun, 1997 17.32 17.32 17.15 17.32 55.96 Thousand
13 Jun, 1997 17.32 17.32 17.32 17.32 21.7 Thousand
12 Jun, 1997 17.32 17.32 17.32 17.32 14.5 Thousand
11 Jun, 1997 17.32 17.36 17.32 17.32 23.37 Thousand
10 Jun, 1997 17.32 17.36 17.32 17.32 42.53 Thousand
09 Jun, 1997 17.48 17.48 17.48 17.48 43.51 Thousand
06 Jun, 1997 17.44 17.69 17.44 17.44 27.28 Thousand