Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 20.3 20.3 19.7 19.7 700.00
17 Mar, 2000 20.8 20.8 20.3 20.3 300.00
16 Mar, 2000 20.1 20.2 20.1 20.2 270.00
15 Mar, 2000 19.7 20.1 19.7 20.1 150.00
14 Mar, 2000 20.0 20.3 19.7 19.7 50.00
10 Mar, 2000 20.8 20.8 20.4 20.4 130.00
09 Mar, 2000 20.5 20.5 20.5 20.5 40.00
08 Mar, 2000 19.4 20.5 19.4 20.5 1750.00
07 Mar, 2000 18.5 18.8 18.5 18.7 1550.00
02 Mar, 2000 19.1 19.3 18.7 19.3 370.00