Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 22.8 22.9 22.5 22.9 760.00
19 May, 2000 23.2 23.2 23.1 23.1 40.00
18 May, 2000 22.5 23.0 22.5 22.8 571.00
17 May, 2000 22.8 22.8 22.6 22.6 300.00
16 May, 2000 22.7 23.0 22.7 22.8 120.00
09 May, 2000 23.1 23.1 22.8 22.8 1000.00
08 May, 2000 23.3 23.3 23.0 23.0 70.00
04 May, 2000 22.1 22.5 22.1 22.2 900.00
02 May, 2000 22.4 22.4 22.2 22.2 500.00
26 Apr, 2000 22.3 22.4 22.3 22.4 200.00