Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 15.75 16.0 15.75 15.8 4180.00
18 Mar, 2002 15.9 15.9 15.58 15.7 1130.00
15 Mar, 2002 15.7 15.7 15.7 15.7 1.00
14 Mar, 2002 15.89 15.89 15.89 15.89 500.00
13 Mar, 2002 15.5 15.9 15.5 15.9 4450.00
12 Mar, 2002 15.27 15.34 15.27 15.34 700.00
11 Mar, 2002 15.45 15.6 15.3 15.6 2235.00
08 Mar, 2002 15.0 15.2 15.0 15.2 880.00
06 Mar, 2002 14.99 14.99 14.74 14.74 715.00
05 Mar, 2002 15.04 15.04 14.62 14.95 2011.00