Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 14.63 14.63 14.63 14.63 500.00
04 Apr, 2002 14.9 15.22 14.9 15.22 520.00
02 Apr, 2002 14.75 14.75 14.75 14.75 508.00
28 Mar, 2002 14.33 14.33 14.33 14.33 100.00
27 Mar, 2002 14.32 14.32 14.32 14.32 150.00
26 Mar, 2002 14.5 14.6 14.1 14.6 4269.00
25 Mar, 2002 15.1 15.1 14.5 14.5 680.00
22 Mar, 2002 15.35 15.35 15.1 15.1 200.00
21 Mar, 2002 15.5 15.5 15.5 15.5 1150.00
20 Mar, 2002 15.75 15.75 15.7 15.7 325.00