Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 14.29 14.29 14.16 14.16 242.00
27 Jun, 2003 14.3 14.33 14.08 14.08 1015.00
26 Jun, 2003 14.35 14.42 14.3 14.3 2300.00
25 Jun, 2003 14.35 14.35 14.14 14.35 2355.00
24 Jun, 2003 14.24 14.24 14.24 14.24 400.00
23 Jun, 2003 14.29 14.34 14.27 14.34 9099.00
20 Jun, 2003 14.2 14.32 14.2 14.27 1680.00
19 Jun, 2003 14.26 14.26 14.26 14.26 65.00
18 Jun, 2003 14.27 14.3 14.27 14.3 3000.00
17 Jun, 2003 14.19 14.31 14.01 14.01 1000.00