Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 14.22 14.37 14.22 14.3 2173.00
11 Jul, 2003 13.86 13.98 13.86 13.98 1000.00
10 Jul, 2003 13.97 13.97 13.81 13.81 2605.00
09 Jul, 2003 14.49 14.49 14.13 14.13 1783.00
08 Jul, 2003 14.26 14.29 14.15 14.15 975.00
07 Jul, 2003 14.11 14.21 14.06 14.21 2500.00
04 Jul, 2003 13.95 13.95 13.93 13.93 1050.00
03 Jul, 2003 14.14 14.14 14.12 14.12 2100.00
02 Jul, 2003 14.1 14.1 14.1 14.1 300.00
01 Jul, 2003 14.09 14.09 13.79 13.79 6921.00