Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 13.79 14.0 13.79 13.81 3092.00
09 Feb, 2024 13.74 13.85 13.7 13.7 2095.00
08 Feb, 2024 13.46 13.76 13.4 13.76 1751.00
07 Feb, 2024 13.56 13.59 13.47 13.53 14.89 Thousand
06 Feb, 2024 13.53 13.71 13.44 13.71 6128.00
05 Feb, 2024 13.45 13.52 13.21 13.21 2509.00
02 Feb, 2024 13.61 13.61 13.45 13.46 5131.00
01 Feb, 2024 13.83 13.9 13.77 13.85 7451.00
31 Jan, 2024 13.87 13.9 13.81 13.82 323.00
30 Jan, 2024 13.74 13.75 13.6 13.75 2215.00