Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.31 | 14.55 | 14.29 | 14.55 | 747.00 |
| 08 Mar, 2024 | 14.56 | 14.56 | 14.41 | 14.43 | 1030.00 |
| 07 Mar, 2024 | 14.43 | 14.59 | 14.31 | 14.59 | 2390.00 |
| 06 Mar, 2024 | 14.55 | 14.59 | 14.41 | 14.44 | 3945.00 |
| 05 Mar, 2024 | 14.46 | 14.5 | 14.37 | 14.45 | 5445.00 |
| 04 Mar, 2024 | 14.69 | 14.69 | 14.38 | 14.38 | 1837.00 |
| 01 Mar, 2024 | 14.78 | 14.78 | 14.59 | 14.65 | 2176.00 |
| 29 Feb, 2024 | 14.67 | 14.77 | 14.63 | 14.77 | 1363.00 |
| 28 Feb, 2024 | 14.49 | 14.71 | 14.49 | 14.5 | 7353.00 |
| 27 Feb, 2024 | 14.62 | 14.76 | 14.61 | 14.61 | 8191.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB