Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.91 11.91 11.83 11.85 4201.00
21 Nov, 2024 11.88 11.95 11.86 11.91 3248.00
20 Nov, 2024 11.84 11.91 11.73 11.73 17.26 Thousand
19 Nov, 2024 11.83 11.9 11.78 11.9 363.00
18 Nov, 2024 11.69 11.96 11.69 11.94 4232.00
15 Nov, 2024 11.59 11.75 11.59 11.71 11.83 Thousand
14 Nov, 2024 11.52 11.65 11.51 11.56 3006.00
13 Nov, 2024 11.41 11.45 11.25 11.39 27.51 Thousand
12 Nov, 2024 11.53 11.56 11.39 11.4 14 Thousand
11 Nov, 2024 11.57 11.58 11.5 11.55 6810.00