Repsol, S.A. (REP.DE)

EUR 11.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 13.11 13.11 12.91 13.1 1728.00
22 Jan, 2024 13.0 13.03 12.93 12.95 10.32 Thousand
19 Jan, 2024 13.27 13.31 13.0 13.15 6120.00
18 Jan, 2024 13.12 13.3 13.12 13.27 1962.00
17 Jan, 2024 13.06 13.08 12.98 13.08 7021.00
16 Jan, 2024 13.2 13.27 13.13 13.13 3968.00
15 Jan, 2024 13.23 13.34 13.17 13.33 7432.00
12 Jan, 2024 13.12 13.28 13.11 13.26 5550.00
11 Jan, 2024 13.0 13.15 12.9 12.9 20.09 Thousand
10 Jan, 2024 13.05 13.1 12.97 13.01 4980.00