Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 11.32 11.41 11.11 11.11 14.62 Thousand
16 Jun, 2021 11.56 11.56 11.28 11.44 32.58 Thousand
15 Jun, 2021 11.42 11.5 11.3 11.5 23.88 Thousand
14 Jun, 2021 11.25 11.58 11.25 11.58 65.23 Thousand
11 Jun, 2021 11.2 11.37 11.18 11.37 30.23 Thousand
10 Jun, 2021 11.24 11.25 11.09 11.09 7574.00
09 Jun, 2021 11.29 11.3 11.15 11.15 9715.00
08 Jun, 2021 11.29 11.4 11.11 11.4 27.65 Thousand
07 Jun, 2021 11.23 11.4 11.14 11.4 24.6 Thousand
04 Jun, 2021 11.4 11.4 11.2 11.27 5238.00