Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 9.4 9.4 9.25 9.35 38.56 Thousand
14 Jul, 2021 9.61 9.66 9.54 9.61 25.46 Thousand
13 Jul, 2021 9.69 9.75 9.54 9.55 45.73 Thousand
12 Jul, 2021 9.9 9.9 9.65 9.78 57.04 Thousand
09 Jul, 2021 9.75 9.89 9.65 9.82 87.74 Thousand
08 Jul, 2021 10.0 10.05 9.59 9.8 49.3 Thousand
07 Jul, 2021 10.2 10.27 9.88 9.94 42.69 Thousand
06 Jul, 2021 10.48 10.48 10.05 10.07 26.38 Thousand
05 Jul, 2021 10.27 10.44 10.27 10.34 52.24 Thousand
02 Jul, 2021 10.77 10.8 10.56 10.58 22.8 Thousand