Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 10.67 10.71 10.54 10.63 33.46 Thousand
22 Sep, 2021 10.4 10.6 10.4 10.59 30.08 Thousand
21 Sep, 2021 10.1 10.32 10.08 10.29 14.98 Thousand
20 Sep, 2021 9.84 10.0 9.75 9.9 52.91 Thousand
17 Sep, 2021 10.07 10.13 9.95 10.0 20.63 Thousand
16 Sep, 2021 10.03 10.16 9.92 9.92 18.95 Thousand
15 Sep, 2021 9.81 10.05 9.81 10.0 20.83 Thousand
14 Sep, 2021 9.77 10.0 9.72 9.82 16.13 Thousand
13 Sep, 2021 9.44 9.79 9.44 9.68 59.93 Thousand
10 Sep, 2021 9.36 9.43 9.34 9.4 42.59 Thousand