Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 11.51 11.6 11.38 11.42 34.45 Thousand
06 Oct, 2021 11.64 11.71 11.4 11.48 33.75 Thousand
05 Oct, 2021 11.64 11.75 11.5 11.75 65.32 Thousand
04 Oct, 2021 11.49 11.76 11.41 11.52 53.41 Thousand
01 Oct, 2021 11.15 11.33 11.09 11.11 18.92 Thousand
30 Sep, 2021 11.26 11.38 11.13 11.13 27.91 Thousand
29 Sep, 2021 10.87 11.25 10.87 11.25 20.66 Thousand
28 Sep, 2021 11.03 11.2 10.96 10.96 45.98 Thousand
27 Sep, 2021 10.8 11.1 10.8 11.1 23.85 Thousand
24 Sep, 2021 10.68 10.79 10.65 10.79 24.3 Thousand